시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,150	1,880	+ 29.98%	4,202,239	32,798
12:03	8,150	1,880	+ 29.98%	4,195,551	32,743
12:02	8,150	1,880	+ 29.98%	4,190,993	32,706
12:01	8,150	1,880	+ 29.98%	4,190,927	32,706
12:00	8,150	1,880	+ 29.98%	4,190,903	32,706
11:59	8,150	1,880	+ 29.98%	4,189,933	32,698
11:58	8,150	1,880	+ 29.98%	4,189,903	32,697
11:57	8,150	1,880	+ 29.98%	4,189,799	32,697
11:56	8,150	1,880	+ 29.98%	4,189,784	32,696
11:55	8,150	1,880	+ 29.98%	4,189,782	32,696