시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,150	1,880	+ 29.98%	7,997,593	63,411
15:09	8,150	1,880	+ 29.98%	7,995,554	63,395
15:08	8,150	1,880	+ 29.98%	7,994,652	63,387
15:07	8,150	1,880	+ 29.98%	7,994,478	63,386
15:06	8,150	1,880	+ 29.98%	7,994,346	63,385
15:05	8,150	1,880	+ 29.98%	7,993,011	63,374
15:04	8,150	1,880	+ 29.98%	7,992,740	63,372
15:03	8,150	1,880	+ 29.98%	7,992,029	63,366
15:02	8,150	1,880	+ 29.98%	7,991,593	63,363
15:01	8,150	1,880	+ 29.98%	7,989,921	63,349