시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,150	1,880	+ 29.98%	5,323,158	41,914
12:13	8,150	1,880	+ 29.98%	5,322,579	41,909
12:12	8,150	1,880	+ 29.98%	5,316,505	41,860
12:11	8,150	1,880	+ 29.98%	5,314,052	41,840
12:10	8,150	1,880	+ 29.98%	5,310,913	41,814
12:09	8,150	1,880	+ 29.98%	5,295,483	41,689
12:08	8,150	1,880	+ 29.98%	5,284,206	41,597
12:07	8,150	1,880	+ 29.98%	5,147,877	40,487
12:06	8,150	1,880	+ 29.98%	4,202,654	32,801
12:05	8,150	1,880	+ 29.98%	4,202,382	32,799