| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:24 | 8,150 | 1,880 | + 29.98% | 5,403,439 | 42,568 |
| 12:23 | 8,150 | 1,880 | + 29.98% | 5,403,437 | 42,568 |
| 12:22 | 8,150 | 1,880 | + 29.98% | 5,403,013 | 42,565 |
| 12:21 | 8,150 | 1,880 | + 29.98% | 5,402,713 | 42,562 |
| 12:20 | 8,150 | 1,880 | + 29.98% | 5,400,965 | 42,548 |
| 12:19 | 8,150 | 1,880 | + 29.98% | 5,397,696 | 42,522 |
| 12:18 | 8,150 | 1,880 | + 29.98% | 5,394,297 | 42,494 |
| 12:17 | 8,150 | 1,880 | + 29.98% | 5,326,414 | 41,941 |
| 12:16 | 8,150 | 1,880 | + 29.98% | 5,324,535 | 41,925 |
| 12:15 | 8,150 | 1,880 | + 29.98% | 5,323,734 | 41,919 |