시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	8,150	1,880	+ 29.98%	5,433,651	42,815
12:33	8,150	1,880	+ 29.98%	5,433,616	42,814
12:32	8,150	1,880	+ 29.98%	5,431,407	42,796
12:31	8,150	1,880	+ 29.98%	5,430,798	42,791
12:30	8,150	1,880	+ 29.98%	5,430,520	42,789
12:29	8,150	1,880	+ 29.98%	5,430,297	42,787
12:28	8,150	1,880	+ 29.98%	5,429,691	42,782
12:27	8,150	1,880	+ 29.98%	5,427,657	42,766
12:26	8,150	1,880	+ 29.98%	5,426,937	42,760
12:25	8,150	1,880	+ 29.98%	5,415,411	42,666