시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,150	1,880	+ 29.98%	5,443,765	42,897
12:43	8,150	1,880	+ 29.98%	5,443,492	42,895
12:42	8,150	1,880	+ 29.98%	5,442,601	42,888
12:41	8,150	1,880	+ 29.98%	5,438,469	42,854
12:40	8,150	1,880	+ 29.98%	5,438,171	42,851
12:39	8,150	1,880	+ 29.98%	5,437,933	42,850
12:38	8,150	1,880	+ 29.98%	5,436,877	42,841
12:37	8,150	1,880	+ 29.98%	5,435,162	42,827
12:36	8,150	1,880	+ 29.98%	5,434,992	42,826
12:35	8,150	1,880	+ 29.98%	5,434,242	42,819