시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	8,150	1,880	+ 29.98%	5,495,064	43,315
12:55	8,150	1,880	+ 29.98%	5,494,163	43,308
12:54	8,150	1,880	+ 29.98%	5,493,834	43,305
12:53	8,150	1,880	+ 29.98%	5,493,219	43,300
12:51	8,150	1,880	+ 29.98%	5,492,922	43,298
12:49	8,150	1,880	+ 29.98%	5,490,906	43,281
12:48	8,150	1,880	+ 29.98%	5,489,854	43,273
12:47	8,150	1,880	+ 29.98%	5,477,090	43,169
12:46	8,150	1,880	+ 29.98%	5,476,593	43,165
12:45	8,150	1,880	+ 29.98%	5,474,669	43,149