| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:07 | 8,150 | 1,880 | + 29.98% | 5,508,194 | 43,422 |
| 13:06 | 8,150 | 1,880 | + 29.98% | 5,508,193 | 43,422 |
| 13:05 | 8,150 | 1,880 | + 29.98% | 5,507,992 | 43,421 |
| 13:04 | 8,150 | 1,880 | + 29.98% | 5,507,940 | 43,420 |
| 13:03 | 8,150 | 1,880 | + 29.98% | 5,507,717 | 43,418 |
| 13:02 | 8,150 | 1,880 | + 29.98% | 5,507,667 | 43,418 |
| 13:01 | 8,150 | 1,880 | + 29.98% | 5,507,656 | 43,418 |
| 13:00 | 8,150 | 1,880 | + 29.98% | 5,507,347 | 43,415 |
| 12:59 | 8,150 | 1,880 | + 29.98% | 5,503,236 | 43,382 |
| 12:58 | 8,150 | 1,880 | + 29.98% | 5,502,630 | 43,377 |