| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:18 | 8,150 | 1,880 | + 29.98% | 5,522,053 | 43,535 |
| 13:17 | 8,150 | 1,880 | + 29.98% | 5,521,940 | 43,534 |
| 13:16 | 8,150 | 1,880 | + 29.98% | 5,521,935 | 43,534 |
| 13:15 | 8,150 | 1,880 | + 29.98% | 5,519,901 | 43,518 |
| 13:14 | 8,150 | 1,880 | + 29.98% | 5,519,451 | 43,514 |
| 13:13 | 8,150 | 1,880 | + 29.98% | 5,515,307 | 43,480 |
| 13:12 | 8,150 | 1,880 | + 29.98% | 5,514,851 | 43,476 |
| 13:11 | 8,150 | 1,880 | + 29.98% | 5,514,811 | 43,476 |
| 13:10 | 8,150 | 1,880 | + 29.98% | 5,514,301 | 43,472 |
| 13:09 | 8,150 | 1,880 | + 29.98% | 5,508,200 | 43,422 |