시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,150	1,880	+ 29.98%	5,689,494	44,896
13:28	8,150	1,880	+ 29.98%	5,684,501	44,855
13:27	8,150	1,880	+ 29.98%	5,541,224	43,691
13:26	8,150	1,880	+ 29.98%	5,537,384	43,660
13:25	8,150	1,880	+ 29.98%	5,528,829	43,590
13:24	8,150	1,880	+ 29.98%	5,528,759	43,590
13:22	8,150	1,880	+ 29.98%	5,527,617	43,580
13:21	8,150	1,880	+ 29.98%	5,527,517	43,580
13:20	8,150	1,880	+ 29.98%	5,527,516	43,580
13:19	8,150	1,880	+ 29.98%	5,522,686	43,540