시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,150	1,880	+ 29.98%	5,844,360	46,157
13:39	8,150	1,880	+ 29.98%	5,843,415	46,149
13:38	8,150	1,880	+ 29.98%	5,842,193	46,139
13:37	8,150	1,880	+ 29.98%	5,841,663	46,135
13:36	8,150	1,880	+ 29.98%	5,841,283	46,132
13:35	8,150	1,880	+ 29.98%	5,840,669	46,127
13:34	8,150	1,880	+ 29.98%	5,840,667	46,127
13:32	8,150	1,880	+ 29.98%	5,840,334	46,124
13:31	8,150	1,880	+ 29.98%	5,838,036	46,106
13:30	8,150	1,880	+ 29.98%	5,702,432	45,001