| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 7,970 | 1,700 | + 27.11% | 6,242,302 | 49,334 |
| 13:49 | 7,880 | 1,610 | + 25.68% | 6,219,861 | 49,156 |
| 13:48 | 7,960 | 1,690 | + 26.95% | 6,194,021 | 48,951 |
| 13:47 | 7,950 | 1,680 | + 26.79% | 6,168,753 | 48,751 |
| 13:46 | 7,970 | 1,700 | + 27.11% | 6,120,270 | 48,367 |
| 13:45 | 8,000 | 1,730 | + 27.59% | 6,067,580 | 47,948 |
| 13:44 | 8,010 | 1,740 | + 27.75% | 6,043,259 | 47,753 |
| 13:43 | 8,030 | 1,760 | + 28.07% | 6,000,447 | 47,410 |
| 13:42 | 7,950 | 1,680 | + 26.79% | 5,962,192 | 47,105 |
| 13:41 | 8,090 | 1,820 | + 29.03% | 5,884,106 | 46,481 |