| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 8,150 | 1,880 | + 29.98% | 8,004,908 | 63,471 |
| 15:19 | 8,150 | 1,880 | + 29.98% | 8,000,219 | 63,433 |
| 15:18 | 8,150 | 1,880 | + 29.98% | 8,000,137 | 63,432 |
| 15:17 | 8,150 | 1,880 | + 29.98% | 8,000,109 | 63,432 |
| 15:16 | 8,150 | 1,880 | + 29.98% | 8,000,100 | 63,432 |
| 15:15 | 8,150 | 1,880 | + 29.98% | 8,000,069 | 63,432 |
| 15:14 | 8,150 | 1,880 | + 29.98% | 7,998,301 | 63,417 |
| 15:13 | 8,150 | 1,880 | + 29.98% | 7,998,164 | 63,416 |
| 15:12 | 8,150 | 1,880 | + 29.98% | 7,997,834 | 63,413 |
| 15:11 | 8,150 | 1,880 | + 29.98% | 7,997,734 | 63,413 |