시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,570	190	- 1.95%	15,355	147
11:53	9,530	230	- 2.36%	15,354	147
11:52	9,530	230	- 2.36%	15,279	146
11:49	9,530	230	- 2.36%	14,656	140
11:48	9,560	200	- 2.05%	13,601	130
11:47	9,570	190	- 1.95%	12,581	121
11:43	9,560	200	- 2.05%	12,570	120
11:42	9,560	200	- 2.05%	12,567	120
11:41	9,570	190	- 1.95%	12,545	120
11:40	9,560	200	- 2.05%	12,211	117