시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	9,570	190	- 1.95%	15,593	149
12:25	9,560	200	- 2.05%	15,592	149
12:18	9,560	200	- 2.05%	15,558	149
12:13	9,560	200	- 2.05%	15,550	149
12:09	9,540	220	- 2.25%	15,549	149
12:08	9,560	200	- 2.05%	15,483	148
12:05	9,540	220	- 2.25%	15,482	148
12:03	9,560	200	- 2.05%	15,452	148
12:01	9,560	200	- 2.05%	15,421	148
12:00	9,530	230	- 2.36%	15,418	148