시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	9,610	150	- 1.54%	16,751	160
13:01	9,640	120	- 1.23%	16,446	157
12:59	9,640	120	- 1.23%	16,426	157
12:57	9,580	180	- 1.84%	16,425	157
12:56	9,580	180	- 1.84%	16,402	157
12:50	9,580	180	- 1.84%	16,352	157
12:49	9,570	190	- 1.95%	15,827	152
12:44	9,570	190	- 1.95%	15,675	150
12:42	9,570	190	- 1.95%	15,664	150
12:39	9,560	200	- 2.05%	15,594	149