시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	9,740	20	- 0.21%	19,211	184
13:12	9,740	20	- 0.21%	19,202	184
13:10	9,700	60	- 0.62%	19,187	184
13:09	9,690	70	- 0.72%	18,913	181
13:08	9,640	120	- 1.23%	18,045	173
13:07	9,640	120	- 1.23%	18,040	173
13:06	9,640	120	- 1.23%	18,035	173
13:05	9,640	120	- 1.23%	18,016	173
13:04	9,610	150	- 1.54%	17,560	168
13:03	9,630	130	- 1.33%	17,496	168