시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	9,810	50	+ 0.51%	22,183	213
13:43	9,800	40	+ 0.41%	22,150	213
13:35	9,700	60	- 0.62%	19,320	185
13:27	9,690	70	- 0.72%	19,308	185
13:25	9,700	60	- 0.62%	19,307	185
13:19	9,700	60	- 0.62%	19,303	185
13:17	9,690	70	- 0.72%	19,263	185
13:16	9,700	60	- 0.62%	19,248	184
13:15	9,740	20	- 0.21%	19,232	184
13:14	9,740	20	- 0.21%	19,227	184