시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,890	130	+ 1.33%	23,967	231
14:00	9,830	70	+ 0.72%	23,966	231
13:58	9,910	150	+ 1.54%	23,766	229
13:56	9,910	150	+ 1.54%	23,759	229
13:53	9,880	120	+ 1.23%	23,740	228
13:52	9,920	160	+ 1.64%	23,676	228
13:48	9,930	170	+ 1.74%	23,364	225
13:47	9,930	170	+ 1.74%	23,353	225
13:46	9,930	170	+ 1.74%	23,310	224
13:45	9,870	110	+ 1.13%	23,251	224