시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,810	50	+ 0.51%	29,974	289
14:18	9,830	70	+ 0.72%	29,748	287
14:17	9,820	60	+ 0.62%	29,398	284
14:16	9,750	10	- 0.10%	29,351	283
14:15	9,820	60	+ 0.62%	29,341	283
14:14	9,820	60	+ 0.62%	29,275	283
14:13	9,760	0	0.00%	29,274	283
14:11	9,860	100	+ 1.03%	24,224	233
14:09	9,850	90	+ 0.92%	24,144	232
14:08	9,850	90	+ 0.92%	23,989	231