시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	9,880	120	+ 1.23%	30,687	297
14:42	9,880	120	+ 1.23%	30,686	296
14:40	9,840	80	+ 0.82%	30,644	296
14:31	9,880	120	+ 1.23%	30,423	294
14:26	9,850	90	+ 0.92%	30,060	290
14:25	9,840	80	+ 0.82%	30,052	290
14:24	9,840	80	+ 0.82%	30,010	290
14:23	9,840	80	+ 0.82%	30,005	290
14:22	9,830	70	+ 0.72%	30,000	290
14:20	9,810	50	+ 0.51%	29,991	290