시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,710	50	- 0.51%	492	5
09:05	9,710	50	- 0.51%	491	5
09:04	9,710	50	- 0.51%	416	4
09:03	9,950	190	+ 1.95%	366	4
09:02	9,950	190	+ 1.95%	229	2
09:01	9,950	190	+ 1.95%	129	1
09:00	9,760	0	0.00%	126	1