시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	9,550	210	- 2.15%	2,854	28
09:25	9,560	200	- 2.05%	2,354	23
09:24	9,580	180	- 1.84%	2,276	22
09:23	9,560	200	- 2.05%	2,116	21
09:22	9,590	170	- 1.74%	1,888	18
09:20	9,640	120	- 1.23%	1,859	18
09:19	9,590	170	- 1.74%	1,855	18
09:18	9,650	110	- 1.13%	1,729	17
09:17	9,710	50	- 0.51%	535	5
09:12	9,710	50	- 0.51%	503	5