시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,540	220	- 2.25%	3,351	32
09:46	9,550	210	- 2.15%	3,247	31
09:42	9,540	220	- 2.25%	3,246	31
09:41	9,540	220	- 2.25%	3,133	30
09:39	9,560	200	- 2.05%	3,080	30
09:38	9,560	200	- 2.05%	2,991	29
09:35	9,560	200	- 2.05%	2,981	29
09:31	9,560	200	- 2.05%	2,961	29
09:30	9,560	200	- 2.05%	2,951	29
09:28	9,550	210	- 2.15%	2,946	28