시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,520	240	- 2.46%	3,932	38
10:01	9,530	230	- 2.36%	3,931	38
09:59	9,540	220	- 2.25%	3,913	38
09:56	9,540	220	- 2.25%	3,903	38
09:55	9,530	230	- 2.36%	3,902	38
09:54	9,520	240	- 2.46%	3,871	37
09:52	9,520	240	- 2.46%	3,676	35
09:51	9,520	240	- 2.46%	3,675	35
09:50	9,520	240	- 2.46%	3,674	35
09:48	9,520	240	- 2.46%	3,516	34