시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,540	220	- 2.25%	5,547	53
10:20	9,500	260	- 2.66%	5,543	53
10:19	9,500	260	- 2.66%	5,201	50
10:13	9,540	220	- 2.25%	4,299	41
10:12	9,540	220	- 2.25%	4,288	41
10:11	9,540	220	- 2.25%	4,224	41
10:08	9,520	240	- 2.46%	4,218	41
10:06	9,510	250	- 2.56%	4,213	41
10:05	9,510	250	- 2.56%	4,196	40
10:04	9,520	240	- 2.46%	3,946	38