시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,580	180	- 1.84%	9,679	93
10:35	9,580	180	- 1.84%	9,677	93
10:34	9,580	180	- 1.84%	9,524	91
10:33	9,580	180	- 1.84%	9,520	91
10:32	9,580	180	- 1.84%	9,470	91
10:31	9,580	180	- 1.84%	9,469	91
10:30	9,580	180	- 1.84%	7,236	69
10:29	9,580	180	- 1.84%	7,233	69
10:28	9,580	180	- 1.84%	7,230	69
10:22	9,570	190	- 1.95%	5,918	57