시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,560	200	- 2.05%	11,795	113
10:55	9,560	200	- 2.05%	11,692	112
10:50	9,560	200	- 2.05%	11,666	112
10:46	9,560	200	- 2.05%	11,661	112
10:45	9,570	190	- 1.95%	11,364	109
10:44	9,580	180	- 1.84%	11,337	109
10:42	9,570	190	- 1.95%	10,248	98
10:41	9,560	200	- 2.05%	10,029	96
10:39	9,570	190	- 1.95%	9,721	93
10:38	9,570	190	- 1.95%	9,718	93