시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,570	190	- 1.95%	11,990	115
11:20	9,570	190	- 1.95%	11,945	114
11:19	9,560	200	- 2.05%	11,944	114
11:18	9,570	190	- 1.95%	11,924	114
11:12	9,570	190	- 1.95%	11,914	114
11:11	9,570	190	- 1.95%	11,912	114
11:09	9,570	190	- 1.95%	11,911	114
11:03	9,570	190	- 1.95%	11,899	114
10:59	9,570	190	- 1.95%	11,898	114
10:57	9,570	190	- 1.95%	11,888	114