시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,560	200	- 2.05%	12,182	117
11:35	9,560	200	- 2.05%	12,181	117
11:33	9,570	190	- 1.95%	12,067	116
11:32	9,570	190	- 1.95%	12,066	116
11:31	9,570	190	- 1.95%	12,063	116
11:30	9,570	190	- 1.95%	12,019	115
11:29	9,570	190	- 1.95%	12,014	115
11:26	9,570	190	- 1.95%	12,010	115
11:24	9,570	190	- 1.95%	12,009	115
11:23	9,570	190	- 1.95%	11,992	115