시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,900	140	+ 1.43%	31,612	306
15:19	9,860	100	+ 1.03%	31,199	302
15:18	9,900	140	+ 1.43%	31,171	301
15:16	9,890	130	+ 1.33%	31,166	301
15:15	9,830	70	+ 0.72%	31,081	300
15:12	9,880	120	+ 1.23%	31,071	300
15:03	9,890	130	+ 1.33%	31,060	300
15:01	9,880	120	+ 1.23%	30,837	298
14:58	9,890	130	+ 1.33%	30,720	297
14:56	9,890	130	+ 1.33%	30,712	297