시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,740	100	+ 1.51%	15,875	106
11:17	6,740	100	+ 1.51%	15,867	106
11:14	6,720	80	+ 1.21%	15,849	105
11:13	6,720	80	+ 1.21%	15,348	102
11:10	6,730	90	+ 1.36%	15,346	102
11:07	6,720	80	+ 1.21%	14,631	97
11:05	6,720	80	+ 1.21%	14,625	97
11:04	6,730	90	+ 1.36%	14,621	97
11:03	6,730	90	+ 1.36%	14,601	97
11:00	6,730	90	+ 1.36%	14,599	97