시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,720	80	+ 1.21%	16,519	110
11:45	6,720	80	+ 1.21%	16,509	110
11:41	6,720	80	+ 1.21%	16,508	110
11:35	6,720	80	+ 1.21%	16,507	110
11:34	6,730	90	+ 1.36%	16,194	108
11:32	6,720	80	+ 1.21%	16,091	107
11:31	6,730	90	+ 1.36%	15,935	106
11:30	6,730	90	+ 1.36%	15,887	106
11:24	6,730	90	+ 1.36%	15,886	106
11:22	6,740	100	+ 1.51%	15,885	106