시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,690	50	+ 0.75%	18,054	120
12:23	6,690	50	+ 0.75%	17,923	119
12:17	6,720	80	+ 1.21%	17,554	117
12:15	6,720	80	+ 1.21%	17,553	117
12:09	6,690	50	+ 0.75%	17,552	117
12:08	6,690	50	+ 0.75%	17,452	116
12:01	6,700	60	+ 0.90%	16,932	113
11:58	6,700	60	+ 0.90%	16,897	112
11:56	6,720	80	+ 1.21%	16,662	111
11:54	6,710	70	+ 1.05%	16,570	110