시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	6,750	110	+ 1.66%	19,990	133
12:45	6,750	110	+ 1.66%	19,876	133
12:43	6,750	110	+ 1.66%	19,776	132
12:42	6,750	110	+ 1.66%	19,196	128
12:41	6,750	110	+ 1.66%	19,096	127
12:37	6,750	110	+ 1.66%	19,082	127
12:33	6,750	110	+ 1.66%	18,766	125
12:32	6,730	90	+ 1.36%	18,466	123
12:26	6,720	80	+ 1.21%	18,461	123
12:25	6,720	80	+ 1.21%	18,110	121