시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	6,800	160	+ 2.41%	22,103	148
13:12	6,810	170	+ 2.56%	21,928	146
13:11	6,810	170	+ 2.56%	21,926	146
13:06	6,810	170	+ 2.56%	21,857	146
13:05	6,800	160	+ 2.41%	21,856	146
13:04	6,790	150	+ 2.26%	21,556	144
13:03	6,790	150	+ 2.26%	21,216	142
13:00	6,790	150	+ 2.26%	20,682	138
12:56	6,770	130	+ 1.96%	20,646	138
12:55	6,760	120	+ 1.81%	20,541	137