시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,820	180	+ 2.71%	26,546	178
13:32	6,840	200	+ 3.01%	23,917	160
13:31	6,820	180	+ 2.71%	23,882	160
13:30	6,810	170	+ 2.56%	23,670	158
13:27	6,800	160	+ 2.41%	22,820	152
13:19	6,800	160	+ 2.41%	22,221	148
13:18	6,800	160	+ 2.41%	22,201	148
13:17	6,800	160	+ 2.41%	22,171	148
13:16	6,800	160	+ 2.41%	22,151	148
13:14	6,800	160	+ 2.41%	22,121	148