시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,840	200	+ 3.01%	28,942	194
14:21	6,850	210	+ 3.16%	28,788	193
14:18	6,840	200	+ 3.01%	28,787	193
14:08	6,830	190	+ 2.86%	28,386	190
14:03	6,830	190	+ 2.86%	28,383	190
14:01	6,830	190	+ 2.86%	28,363	190
13:59	6,840	200	+ 3.01%	28,362	190
13:58	6,830	190	+ 2.86%	27,748	186
13:43	6,820	180	+ 2.71%	27,548	185
13:38	6,820	180	+ 2.71%	27,547	185