시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	6,790	150	+ 2.26%	31,728	213
15:00	6,800	160	+ 2.41%	31,714	213
14:59	6,790	150	+ 2.26%	31,649	213
14:57	6,820	180	+ 2.71%	30,996	208
14:56	6,820	180	+ 2.71%	30,995	208
14:43	6,810	170	+ 2.56%	30,986	208
14:41	6,810	170	+ 2.56%	30,443	204
14:38	6,850	210	+ 3.16%	29,243	196
14:35	6,850	210	+ 3.16%	28,953	194
14:27	6,840	200	+ 3.01%	28,952	194