시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,690	50	+ 0.75%	988	7
09:10	6,690	50	+ 0.75%	928	6
09:07	6,680	40	+ 0.60%	738	5
09:06	6,670	30	+ 0.45%	598	4
09:05	6,670	30	+ 0.45%	586	4
09:04	6,680	40	+ 0.60%	401	3
09:02	6,690	50	+ 0.75%	274	2
09:01	6,720	80	+ 1.21%	73	0
09:00	6,730	90	+ 1.36%	37	0