시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	6,610	30	- 0.45%	4,216	28
09:20	6,630	10	- 0.15%	3,706	25
09:19	6,640	0	0.00%	3,161	21
09:18	6,640	0	0.00%	3,023	20
09:17	6,660	20	+ 0.30%	2,354	16
09:16	6,650	10	+ 0.15%	1,628	11
09:15	6,640	0	0.00%	1,603	11
09:14	6,670	30	+ 0.45%	1,118	7
09:13	6,670	30	+ 0.45%	1,090	7
09:12	6,680	40	+ 0.60%	989	7