시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,660	20	+ 0.30%	6,026	40
09:33	6,650	10	+ 0.15%	6,016	40
09:32	6,620	20	- 0.30%	5,926	39
09:30	6,630	10	- 0.15%	5,702	38
09:29	6,620	20	- 0.30%	5,644	37
09:28	6,620	20	- 0.30%	5,641	37
09:25	6,610	30	- 0.45%	5,551	37
09:24	6,660	20	+ 0.30%	5,528	37
09:23	6,660	20	+ 0.30%	5,508	37
09:22	6,590	50	- 0.75%	4,856	32