시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,590	50	- 0.75%	7,676	51
09:47	6,590	50	- 0.75%	7,655	51
09:46	6,590	50	- 0.75%	7,640	51
09:45	6,600	40	- 0.60%	7,335	49
09:44	6,610	30	- 0.45%	6,265	42
09:43	6,650	10	+ 0.15%	6,151	41
09:40	6,650	10	+ 0.15%	6,140	41
09:39	6,650	10	+ 0.15%	6,116	41
09:38	6,650	10	+ 0.15%	6,106	41
09:35	6,650	10	+ 0.15%	6,027	40