시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,640	0	0.00%	10,696	71
10:03	6,640	0	0.00%	10,695	71
10:02	6,670	30	+ 0.45%	10,628	70
10:01	6,670	30	+ 0.45%	10,618	70
09:56	6,670	30	+ 0.45%	10,601	70
09:55	6,670	30	+ 0.45%	10,596	70
09:54	6,650	10	+ 0.15%	9,486	63
09:52	6,610	30	- 0.45%	9,436	62
09:51	6,590	50	- 0.75%	9,345	62
09:49	6,580	60	- 0.90%	8,565	57