시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,710	70	+ 1.05%	12,691	84
10:28	6,690	50	+ 0.75%	12,636	84
10:23	6,650	10	+ 0.15%	11,378	75
10:22	6,650	10	+ 0.15%	11,370	75
10:21	6,660	20	+ 0.30%	11,369	75
10:19	6,660	20	+ 0.30%	11,367	75
10:13	6,650	10	+ 0.15%	11,024	73
10:09	6,620	20	- 0.30%	11,022	73
10:08	6,640	0	0.00%	11,018	73
10:06	6,630	10	- 0.15%	10,953	73