시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,750	110	+ 1.66%	13,595	90
10:41	6,750	110	+ 1.66%	13,593	90
10:40	6,740	100	+ 1.51%	13,338	89
10:39	6,720	80	+ 1.21%	13,282	88
10:37	6,730	90	+ 1.36%	13,266	88
10:36	6,730	90	+ 1.36%	13,216	88
10:35	6,730	90	+ 1.36%	13,210	88
10:34	6,725	85	+ 1.28%	13,198	88
10:33	6,740	100	+ 1.51%	13,196	88
10:32	6,740	100	+ 1.51%	13,193	88