시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,730	90	+ 1.36%	14,597	97
10:55	6,760	120	+ 1.81%	14,552	97
10:54	6,740	100	+ 1.51%	14,551	97
10:52	6,750	110	+ 1.66%	14,366	95
10:51	6,750	110	+ 1.66%	14,344	95
10:50	6,750	110	+ 1.66%	14,319	95
10:49	6,750	110	+ 1.66%	14,306	95
10:48	6,750	110	+ 1.66%	13,706	91
10:45	6,740	100	+ 1.51%	13,696	91
10:43	6,750	110	+ 1.66%	13,596	90