시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,770	130	+ 1.96%	35,800	241
15:19	6,800	160	+ 2.41%	35,240	237
15:18	6,810	170	+ 2.56%	34,710	234
15:17	6,820	180	+ 2.71%	34,672	233
15:15	6,840	200	+ 3.01%	34,085	229
15:12	6,850	210	+ 3.16%	34,075	229
15:11	6,850	210	+ 3.16%	33,700	227
15:10	6,820	180	+ 2.71%	33,500	225
15:09	6,820	180	+ 2.71%	32,755	220
15:06	6,790	150	+ 2.26%	31,856	214