시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	7,020	100	+ 1.45%	20,111	141
12:33	7,060	140	+ 2.02%	20,110	141
12:32	7,060	140	+ 2.02%	19,910	140
12:29	7,020	100	+ 1.45%	19,864	139
12:27	7,030	110	+ 1.59%	18,936	133
12:25	7,010	90	+ 1.30%	18,864	132
12:20	7,010	90	+ 1.30%	18,765	132
12:19	7,010	90	+ 1.30%	18,760	132
12:17	7,010	90	+ 1.30%	18,730	131
12:12	7,010	90	+ 1.30%	18,590	130