시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,050	130	+ 1.88%	20,549	144
12:49	7,030	110	+ 1.59%	20,363	143
12:48	7,020	100	+ 1.45%	20,360	143
12:46	7,020	100	+ 1.45%	20,340	143
12:45	7,020	100	+ 1.45%	20,335	143
12:41	7,060	140	+ 2.02%	20,135	141
12:40	7,060	140	+ 2.02%	20,134	141
12:39	7,020	100	+ 1.45%	20,133	141
12:37	7,060	140	+ 2.02%	20,123	141
12:36	7,060	140	+ 2.02%	20,122	141